Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.04.031 924,001 924,000,0000,000,001 892,501 893,00+0,0201 892,501 893,00
25.04.031 924,001 924,000,0000,000,001 892,501 892,500,0001 892,501 892,50
24.04.031 924,001 924,000,0000,000,001 924,501 892,50-2,9401 892,501 924,50
23.04.031 924,001 924,000,0000,000,001 933,401 950,00+0,8501 933,401 950,00
22.04.031 924,001 924,000,0000,000,001 864,401 933,40+3,7001 864,401 933,40
18.04.031 924,001 924,000,0000,000,001 864,401 864,400,0001 864,401 864,40
17.04.031 924,001 924,000,0000,000,001 864,401 864,40+2,2701 864,401 864,40
16.04.031 924,001 924,000,0000,000,001 905,901 822,900,0001 822,901 905,90
15.04.031 924,001 924,000,0000,000,001 822,901 822,90-0,5701 822,901 822,90
14.04.031 924,001 924,000,0000,000,001 812,501 833,40+1,1401 812,501 833,40
11.04.031 924,001 924,000,0000,000,001 812,301 812,60+0,0201 812,301 812,60
10.04.031 924,001 924,000,0000,000,001 812,201 812,20-4,903 6241 812,201 812,20
09.04.031 924,001 924,000,0000,000,001 936,201 905,70-1,5701 905,701 938,70
08.04.031 924,001 924,000,0000,000,001 936,201 936,20+1,6201 936,201 936,20
07.04.031 924,001 924,000,0000,000,001 905,201 905,20+4,8601 905,201 905,20
04.04.031 924,001 924,000,0000,000,001 816,701 816,80+0,1001 816,701 816,80
03.04.031 924,001 924,000,0000,000,001 814,901 814,90-6,2910 8891 814,901 814,90
02.04.031 924,001 924,000,0000,000,001 936,201 936,80-0,0901 936,201 936,80
01.04.031 924,001 924,000,0000,000,001 907,501 938,70+2,84144 0001 907,501 938,70
31.03.031 924,001 924,000,0000,000,001 880,001 885,10+0,2701 880,001 957,60
28.03.031 924,001 924,000,0000,000,001 880,001 880,00-5,2828 2001 880,001 880,00
27.03.031 924,001 924,000,0000,000,001 985,001 985,000,0001 985,001 985,00
24.04. 17:0025.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0030.12. 13:00|aktuální